Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultra Oil & Gas 2X ETF (NY: DIG )

38.38 -0.86 (-2.19%)

Streaming Delayed Price Updated: 11:33 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.612	9.758	9.221	9.661	1,222,914	-0.04(-0.43%)
May 28, 2020	10.32	10.32	9.630	9.703	739,431	-0.55(-5.37%)
May 27, 2020	10.34	10.42	9.728	10.25	1,035,013	+0.20(+2.04%)
May 26, 2020	10.10	10.23	9.981	10.05	1,132,050	+0.54(+5.71%)
May 22, 2020	9.450	9.528	9.112	9.506	584,078	-0.10(-1.04%)
May 21, 2020	10.02	10.05	9.468	9.606	1,027,712	-0.28(-2.84%)
May 20, 2020	9.563	9.947	9.509	9.887	1,069,087	+0.69(+7.54%)
May 19, 2020	9.841	9.841	9.194	9.194	1,342,882	-0.54(-5.58%)
May 18, 2020	9.281	9.846	9.281	9.738	2,182,885	+1.34(+16.01%)
May 15, 2020	8.405	8.799	8.291	8.394	734,246	-0.03(-0.33%)
May 14, 2020	8.012	8.590	7.593	8.422	1,142,429	+0.13(+1.57%)
May 13, 2020	9.040	9.040	8.122	8.291	1,847,687	-0.79(-8.73%)
May 12, 2020	9.634	9.657	9.066	9.084	803,464	-0.34(-3.58%)
May 11, 2020	9.616	9.654	9.341	9.422	1,072,613	-0.31(-3.21%)
May 08, 2020	9.400	9.741	9.279	9.734	1,200,513	+0.81(+9.05%)
May 07, 2020	8.987	9.258	8.818	8.927	3,348,088	+0.39(+4.53%)
May 06, 2020	9.045	9.215	8.524	8.540	803,804	-0.46(-5.09%)
May 05, 2020	9.708	9.860	8.951	8.998	1,189,810	+0.01(+0.11%)
May 04, 2020	8.112	9.001	8.059	8.988	654,416	+0.58(+6.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ultra Oil & Gas 2X ETF (NY: DIG )

Historical Prices