Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dover Downs Gaming & Entertainment Inc (NY: DDE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	1.111	1.120	1.111	1.120	17,864	+0.01(+0.90%)
May 30, 2017	1.130	1.130	1.110	1.110	2,451	-0.01(-0.89%)
May 26, 2017	1.110	1.140	1.100	1.120	29,289	+0.01(+0.90%)
May 25, 2017	1.120	1.130	1.110	1.110	3,721	+0.00(+0.00%)
May 24, 2017	1.110	1.140	1.100	1.110	13,964	-0.01(-0.89%)
May 23, 2017	1.140	1.140	1.120	1.120	19,657	+0.00(+0.00%)
May 22, 2017	1.140	1.140	1.120	1.120	9,111	-0.02(-1.75%)
May 19, 2017	1.120	1.140	1.115	1.140	7,302	+0.02(+1.79%)
May 18, 2017	1.138	1.140	1.110	1.120	13,455	-0.01(-0.88%)
May 17, 2017	1.140	1.140	1.120	1.130	13,246	-0.01(-0.89%)
May 16, 2017	1.130	1.140	1.120	1.140	12,083	+0.02(+1.79%)
May 15, 2017	1.110	1.120	1.080	1.120	34,428	+0.00(+0.00%)
May 12, 2017	1.140	1.140	1.120	1.120	3,806	+0.01(+0.90%)
May 11, 2017	1.110	1.140	1.110	1.110	10,033	+0.01(+0.91%)
May 10, 2017	1.120	1.140	1.100	1.100	48,006	-0.01(-0.90%)
May 09, 2017	1.098	1.130	1.090	1.110	169,084	+0.04(+3.74%)
May 08, 2017	1.060	1.080	1.060	1.070	18,898	+0.00(+0.00%)
May 05, 2017	1.050	1.080	1.030	1.070	26,418	+0.02(+1.90%)
May 04, 2017	1.060	1.060	1.050	1.050	22,138	-0.02(-1.88%)
May 03, 2017	1.050	1.080	1.040	1.070	35,559	+0.03(+2.88%)
May 02, 2017	1.040	1.050	1.030	1.040	66,456	-0.04(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dover Downs Gaming & Entertainment Inc (NY: DDE )

Historical Prices