Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dover Downs Gaming & Entertainment Inc (NY: DDE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	1.400	1.430	1.400	1.410	10,387	-0.02(-1.40%)
May 29, 2014	1.400	1.440	1.400	1.430	3,600	+0.02(+1.42%)
May 28, 2014	1.400	1.420	1.370	1.410	14,418	+0.01(+0.71%)
May 27, 2014	1.400	1.400	1.370	1.400	23,622	+0.02(+1.45%)
May 23, 2014	1.370	1.380	1.380	1.380	38,100	+0.02(+1.46%)
May 22, 2014	1.370	1.372	1.360	1.360	9,424	-0.02(-1.44%)
May 21, 2014	1.410	1.500	1.380	1.380	32,339	-0.06(-4.17%)
May 20, 2014	1.409	1.440	1.400	1.440	2,907	+0.01(+0.63%)
May 19, 2014	1.450	1.450	1.430	1.431	37,441	-0.02(-1.31%)
May 16, 2014	1.450	1.450	1.430	1.450	11,293	-0.01(-0.68%)
May 15, 2014	1.450	1.460	1.450	1.460	17,148	+0.01(+0.69%)
May 14, 2014	1.470	1.480	1.450	1.450	19,952	-0.03(-1.96%)
May 13, 2014	1.456	1.490	1.450	1.479	9,565	+0.01(+0.61%)
May 12, 2014	1.470	1.490	1.450	1.470	11,268	+0.00(+0.17%)
May 09, 2014	1.460	1.470	1.450	1.468	8,800	+0.02(+1.21%)
May 08, 2014	1.460	1.470	1.445	1.450	10,145	+0.02(+1.40%)
May 07, 2014	1.450	1.470	1.430	1.430	13,657	-0.03(-2.05%)
May 06, 2014	1.460	1.470	1.450	1.460	17,473	+0.00(+0.34%)
May 05, 2014	1.450	1.460	1.430	1.455	32,490	-0.01(-1.02%)
May 02, 2014	1.460	1.470	1.450	1.470	19,448	+0.02(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dover Downs Gaming & Entertainment Inc (NY: DDE )

Historical Prices