Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dover Downs Gaming & Entertainment Inc (NY: DDE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.917	2.953	2.836	2.917	79,986	-0.03(-0.92%)
May 27, 2010	3.007	3.080	2.944	2.944	81,091	+0.02(+0.62%)
May 26, 2010	2.926	3.206	2.908	2.926	568	-0.16(-5.26%)
May 25, 2010	3.025	3.116	3.025	3.089	88,162	-0.07(-2.29%)
May 24, 2010	3.143	3.242	3.134	3.161	67,571	+0.03(+0.86%)
May 21, 2010	3.098	3.188	3.080	3.134	84,076	+0.00(+0.00%)
May 20, 2010	3.143	3.161	3.134	3.134	174,287	-0.05(-1.70%)
May 19, 2010	3.224	3.224	3.170	3.188	109,982	-0.01(-0.28%)
May 18, 2010	3.242	3.314	3.174	3.197	145,248	-0.05(-1.67%)
May 17, 2010	3.260	3.351	3.224	3.251	88,932	+0.00(+0.00%)
May 14, 2010	3.251	3.287	3.143	3.251	98,580	+0.03(+0.84%)
May 13, 2010	3.251	3.285	3.206	3.224	63,773	-0.05(-1.38%)
May 12, 2010	3.342	3.387	3.251	3.269	79,036	-0.07(-2.16%)
May 11, 2010	3.278	3.351	3.278	3.342	22,959	+0.01(+0.27%)
May 10, 2010	3.305	3.342	3.305	3.333	64,038	+0.05(+1.65%)
May 07, 2010	3.260	3.378	3.242	3.278	59,595	+0.00(+0.00%)
May 06, 2010	3.378	3.594	3.224	3.278	113,423	-0.22(-6.20%)
May 05, 2010	3.540	3.576	3.343	3.495	63,051	+0.07(+2.09%)
May 04, 2010	3.558	3.585	3.361	3.423	78,650	-0.16(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dover Downs Gaming & Entertainment Inc (NY: DDE )

Historical Prices