Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cosan Ltd (NY: CZZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	9.848	10.35	9.799	9.940	1,018,721	+0.20(+2.05%)
May 30, 2012	9.774	9.848	9.662	9.741	1,057,655	-0.29(-2.90%)
May 29, 2012	9.990	10.11	9.865	10.03	838,990	+0.15(+1.51%)
May 25, 2012	9.749	9.940	9.732	9.882	714,646	+0.11(+1.10%)
May 24, 2012	9.757	9.790	9.516	9.774	760,067	+0.09(+0.94%)
May 23, 2012	9.765	9.765	9.516	9.682	1,011,834	-0.15(-1.52%)
May 22, 2012	10.12	10.12	9.799	9.832	874,766	-0.25(-2.47%)
May 21, 2012	9.774	10.11	9.699	10.08	769,901	+0.30(+3.06%)
May 18, 2012	10.04	10.08	9.765	9.782	804,403	-0.24(-2.40%)
May 17, 2012	10.59	10.59	10.01	10.02	1,012,388	-0.58(-5.48%)
May 16, 2012	10.64	10.73	10.40	10.60	1,295,532	+0.05(+0.47%)
May 15, 2012	10.63	10.81	10.46	10.55	903,891	-0.20(-1.85%)
May 14, 2012	10.96	10.99	10.70	10.75	1,083,577	-0.35(-3.14%)
May 11, 2012	11.02	11.23	11.02	11.10	455,124	-0.02(-0.15%)
May 10, 2012	11.06	11.30	11.05	11.12	781,780	+0.08(+0.75%)
May 09, 2012	10.84	11.07	10.71	11.04	1,220,171	+0.00(+0.00%)
May 08, 2012	11.20	11.32	10.94	11.04	695,437	-0.25(-2.21%)
May 07, 2012	11.33	11.47	11.22	11.29	1,205,307	-0.09(-0.80%)
May 04, 2012	11.27	11.43	10.97	11.38	3,870,265	+0.12(+1.03%)
May 03, 2012	11.33	11.38	11.12	11.26	2,099,643	-0.11(-0.95%)
May 02, 2012	11.39	11.46	11.24	11.37	581,008	-0.14(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cosan Ltd (NY: CZZ )

Historical Prices