Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

35.87 -1.58 (-4.22%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 505.57 513.43 503.98 509.20 2,825 +6.87(+1.37%)
May 30, 2018 492.60 502.71 489.88 502.33 2,087 +14.50(+2.97%)
May 29, 2018 486.97 496.51 482.92 487.83 2,869 -0.95(-0.20%)
May 25, 2018 488.79 488.79 488.79 0 -2.86(-0.58%)
May 24, 2018 496.13 502.62 484.30 491.65 2,872 -0.38(-0.08%)
May 23, 2018 477.15 492.03 476.96 492.03 2,280 +6.11(+1.26%)
May 22, 2018 486.50 491.55 484.78 485.92 3,479 +2.67(+0.55%)
May 21, 2018 499.75 500.56 479.83 483.25 4,049 -3.34(-0.69%)
May 18, 2018 496.03 498.50 485.07 486.59 3,428 -14.31(-2.86%)
May 17, 2018 500.04 511.11 496.61 500.90 4,319 -9.35(-1.83%)
May 16, 2018 496.61 510.34 496.61 510.25 3,335 +15.64(+3.16%)
May 15, 2018 494.99 494.99 482.88 494.60 7,948 -26.61(-5.11%)
May 14, 2018 515.11 530.09 514.50 521.22 4,348 +12.02(+2.36%)
May 11, 2018 522.65 523.59 505.57 509.20 4,443 -9.73(-1.88%)
May 10, 2018 502.90 525.61 502.90 518.93 7,358 +21.18(+4.25%)
May 09, 2018 505.38 505.38 488.80 497.75 4,383 -8.01(-1.58%)
May 08, 2018 496.03 506.36 489.45 505.76 5,797 +10.59(+2.14%)
May 07, 2018 475.91 498.13 475.91 495.18 6,375 +21.65(+4.57%)
May 04, 2018 456.26 476.48 456.26 473.52 3,095 +9.06(+1.95%)
May 03, 2018 466.85 468.40 448.82 464.46 5,886 -7.35(-1.56%)
May 02, 2018 471.04 478.76 468.56 471.81 3,996 +2.67(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.