Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Capital Senior Living Corp (NY: CSU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	9.750	10.15	9.500	9.880	206,911	+0.14(+1.44%)
May 30, 2012	9.500	9.980	9.500	9.740	77,224	+0.17(+1.78%)
May 29, 2012	9.780	9.800	9.530	9.570	52,655	-0.10(-1.03%)
May 25, 2012	9.590	9.730	9.500	9.670	52,067	+0.12(+1.26%)
May 24, 2012	9.680	9.760	9.320	9.550	31,938	-0.11(-1.14%)
May 23, 2012	9.470	9.730	9.350	9.660	69,391	+0.04(+0.42%)
May 22, 2012	9.950	10.04	9.520	9.620	78,415	-0.35(-3.51%)
May 21, 2012	9.780	9.980	9.690	9.970	74,764	+0.26(+2.68%)
May 18, 2012	9.800	9.810	9.350	9.710	232,442	-0.10(-1.02%)
May 17, 2012	9.940	10.14	9.790	9.810	97,262	-0.13(-1.31%)
May 16, 2012	10.00	10.23	9.930	9.940	65,006	-0.04(-0.40%)
May 15, 2012	9.720	10.07	9.700	9.980	91,436	+0.22(+2.25%)
May 14, 2012	9.900	9.930	9.630	9.760	87,205	-0.27(-2.69%)
May 11, 2012	10.03	10.12	9.970	10.03	67,912	-0.13(-1.28%)
May 10, 2012	10.23	10.23	10.06	10.16	59,846	+0.06(+0.59%)
May 09, 2012	10.02	10.15	10.01	10.10	108,835	-0.10(-0.98%)
May 08, 2012	10.05	10.24	9.900	10.20	97,287	+0.03(+0.29%)
May 07, 2012	10.00	10.23	10.00	10.17	69,442	+0.10(+0.99%)
May 04, 2012	10.22	10.37	10.00	10.07	162,404	-0.23(-2.23%)
May 03, 2012	10.00	10.40	9.980	10.30	204,848	+0.25(+2.49%)
May 02, 2012	9.790	10.14	9.790	10.05	214,142	+0.21(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Capital Senior Living Corp (NY: CSU )

Historical Prices