Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cross Timbers Royalty Trust (NY: CRT )

13.52 +0.09 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	7.918	7.955	7.913	7.944	9,349	+0.03(+0.39%)
May 30, 2017	8.100	8.100	7.913	7.913	29,967	-0.26(-3.12%)
May 26, 2017	8.032	8.168	8.032	8.168	16,722	+0.10(+1.21%)
May 25, 2017	8.034	8.071	7.952	8.070	31,071	+0.10(+1.20%)
May 24, 2017	8.148	8.184	7.939	7.975	48,449	-0.15(-1.88%)
May 23, 2017	8.045	8.133	8.029	8.127	9,671	+0.06(+0.70%)
May 22, 2017	7.977	8.159	7.977	8.071	37,025	+0.18(+2.30%)
May 19, 2017	7.744	8.024	7.744	7.889	36,611	+0.09(+1.20%)
May 18, 2017	7.760	7.832	7.760	7.796	9,845	+0.01(+0.13%)
May 17, 2017	7.796	7.860	7.744	7.786	38,445	-0.06(-0.73%)
May 16, 2017	7.905	7.929	7.822	7.843	14,971	-0.05(-0.66%)
May 15, 2017	7.879	7.972	7.796	7.894	23,714	+0.04(+0.48%)
May 12, 2017	7.920	7.938	7.839	7.857	30,048	-0.06(-0.74%)
May 11, 2017	7.988	7.988	7.925	7.915	16,893	-0.06(-0.71%)
May 10, 2017	7.920	8.029	7.920	7.972	19,961	+0.09(+1.12%)
May 09, 2017	7.910	7.946	7.874	7.884	9,849	+0.01(+0.13%)
May 08, 2017	7.910	7.998	7.848	7.874	29,245	-0.04(-0.46%)
May 05, 2017	7.936	8.003	7.879	7.910	18,152	-0.05(-0.65%)
May 04, 2017	8.133	8.158	7.936	7.962	94,671	-0.22(-2.66%)
May 03, 2017	8.241	8.261	8.133	8.179	20,420	-0.03(-0.38%)
May 02, 2017	8.262	8.262	8.210	8.210	18,262	-0.05(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cross Timbers Royalty Trust (NY: CRT )

Historical Prices