Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Carbo Ceramics (NY: CRR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.380	1.510	1.350	1.440	422,200	+0.03(+2.13%)
May 30, 2019	1.490	1.580	1.390	1.410	379,138	-0.08(-5.37%)
May 29, 2019	1.470	1.500	1.400	1.490	305,671	+0.02(+1.36%)
May 28, 2019	1.470	1.510	1.420	1.470	305,609	+0.00(+0.00%)
May 24, 2019	1.640	1.710	1.460	1.470	491,300	-0.08(-5.16%)
May 23, 2019	1.680	1.701	1.530	1.550	363,363	-0.22(-12.43%)
May 22, 2019	1.810	1.850	1.750	1.770	236,398	-0.12(-6.35%)
May 21, 2019	1.820	1.910	1.790	1.890	172,967	+0.08(+4.42%)
May 20, 2019	1.880	1.890	1.710	1.810	244,035	-0.09(-4.74%)
May 17, 2019	1.910	1.940	1.810	1.900	214,900	-0.04(-2.06%)
May 16, 2019	1.970	1.970	1.720	1.940	808,695	-0.01(-0.51%)
May 15, 2019	2.120	2.130	1.935	1.950	634,814	-0.19(-8.88%)
May 14, 2019	2.150	2.260	2.130	2.140	302,026	+0.00(+0.00%)
May 13, 2019	2.350	2.350	2.110	2.140	296,580	-0.24(-10.08%)
May 10, 2019	2.340	2.420	2.330	2.380	270,000	+0.03(+1.28%)
May 09, 2019	2.420	2.420	2.280	2.350	214,434	-0.08(-3.29%)
May 08, 2019	2.430	2.480	2.340	2.430	263,523	+0.00(+0.00%)
May 07, 2019	2.490	2.500	2.381	2.430	243,047	-0.09(-3.57%)
May 06, 2019	2.290	2.580	2.185	2.520	499,518	+0.22(+9.57%)
May 03, 2019	2.410	2.480	2.290	2.300	567,600	-0.07(-2.95%)
May 02, 2019	2.480	2.530	2.320	2.370	550,029	-0.14(-5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Carbo Ceramics (NY: CRR )

Historical Prices