Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultrashort Australian Dollar ETF (NY: CROC )

50.72 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2017				51.14	22	+0.12(+0.24%)
May 25, 2017	50.69	51.02	50.69	51.02	1,700	+0.34(+0.67%)
May 23, 2017		50.68	50.68	50.68	0	-0.02(-0.03%)
May 22, 2017	50.86	50.86	50.65	50.69	2,606	-0.46(-0.90%)
May 19, 2017	51.05	51.15	51.05	51.15	250	-0.23(-0.45%)
May 18, 2017	51.28	51.38	51.28	51.38	600	+0.00(+0.00%)
May 17, 2017	51.40	51.40	51.36	51.38	3,128	-0.09(-0.17%)
May 16, 2017	51.47	51.47	51.47	51.47	529	-0.12(-0.23%)
May 15, 2017	51.50	51.61	51.50	51.59	900	-0.23(-0.45%)
May 12, 2017	51.89	51.89	51.82	51.82	1,410	-0.48(-0.92%)
May 11, 2017	52.30	52.30	52.30	52.30	300	+0.07(+0.14%)
May 10, 2017	52.21	52.23	52.21	52.23	370	-0.37(-0.71%)
May 09, 2017	52.48	52.60	52.33	52.60	1,937	+0.56(+1.07%)
May 08, 2017	51.79	52.04	51.79	52.04	2,010	+0.45(+0.88%)
May 05, 2017	51.92	51.92	51.59	51.59	971	-0.24(-0.46%)
May 04, 2017	51.90	52.01	51.83	51.83	6,660	+0.36(+0.70%)
May 03, 2017	50.98	51.47	50.98	51.47	2,400	+1.26(+2.51%)
May 02, 2017	50.21	50.21	50.21	50.21	1,091	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ultrashort Australian Dollar ETF (NY: CROC )

Historical Prices