Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cormedix Inc (NY: CRMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.550	4.550	4.380	4.420	145,500	-0.19(-4.12%)
May 28, 2020	4.900	4.990	4.610	4.610	164,817	-0.25(-5.14%)
May 27, 2020	4.850	4.900	4.610	4.860	145,187	+0.10(+2.10%)
May 26, 2020	4.580	4.820	4.459	4.760	209,308	+0.38(+8.68%)
May 22, 2020	4.290	4.410	4.210	4.380	75,400	+0.07(+1.62%)
May 21, 2020	4.140	4.350	4.080	4.310	207,600	+0.18(+4.36%)
May 20, 2020	4.030	4.170	4.010	4.130	127,504	+0.09(+2.23%)
May 19, 2020	4.280	4.285	4.000	4.040	232,460	-0.20(-4.72%)
May 18, 2020	4.000	4.200	3.750	4.240	265,420	+0.29(+7.34%)
May 15, 2020	3.850	3.980	3.720	3.950	171,100	+0.17(+4.50%)
May 14, 2020	3.640	3.920	3.640	3.780	196,876	-0.18(-4.55%)
May 13, 2020	3.810	3.980	3.470	3.960	338,713	+0.18(+4.76%)
May 12, 2020	4.150	4.170	3.780	3.780	293,608	-0.30(-7.35%)
May 11, 2020	4.150	4.160	3.970	4.080	222,766	+0.02(+0.49%)
May 08, 2020	3.940	4.060	3.830	4.060	162,400	+0.18(+4.64%)
May 07, 2020	4.230	4.230	3.800	3.880	191,946	-0.04(-1.02%)
May 06, 2020	4.210	4.250	3.890	3.920	202,355	-0.24(-5.77%)
May 05, 2020	4.300	4.420	4.130	4.160	173,123	+0.01(+0.24%)
May 04, 2020	3.740	4.160	3.740	4.150	174,342	+0.44(+11.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cormedix Inc (NY: CRMD )

Historical Prices