Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cormedix Inc (NY: CRMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	2.106	2.124	1.937	1.975	77,199	-0.05(-2.47%)
May 30, 2017	2.100	2.200	2.006	2.025	31,512	-0.10(-4.71%)
May 26, 2017	2.100	2.304	2.100	2.125	54,283	-0.00(-0.14%)
May 25, 2017	2.076	2.349	2.000	2.128	94,274	+0.04(+2.04%)
May 24, 2017	2.160	2.237	2.075	2.086	97,844	-0.14(-6.48%)
May 23, 2017	2.264	2.355	2.150	2.230	75,974	-0.12(-5.31%)
May 22, 2017	2.575	2.575	2.250	2.355	54,801	-0.10(-3.98%)
May 19, 2017	2.151	2.453	2.100	2.453	91,684	+0.26(+11.83%)
May 18, 2017	2.350	2.483	2.100	2.193	97,846	-0.12(-5.35%)
May 17, 2017	2.450	2.450	2.299	2.317	94,917	-0.08(-3.34%)
May 16, 2017	2.550	2.550	2.250	2.397	71,013	-0.07(-2.70%)
May 15, 2017	2.250	2.502	2.178	2.463	143,325	+0.13(+5.46%)
May 12, 2017	2.522	2.522	2.307	2.336	77,361	-0.11(-4.65%)
May 11, 2017	2.650	2.650	2.400	2.450	92,613	-0.21(-7.88%)
May 10, 2017	2.651	2.688	2.520	2.659	115,287	+0.04(+1.49%)
May 09, 2017	2.500	2.800	2.410	2.620	128,880	+0.13(+5.24%)
May 08, 2017	2.600	2.749	2.395	2.490	191,170	-0.11(-4.19%)
May 05, 2017	2.749	2.749	2.550	2.599	70,305	-0.08(-2.97%)
May 04, 2017	3.000	3.001	2.586	2.679	121,509	-0.14(-5.03%)
May 03, 2017	2.750	2.950	2.750	2.821	119,264	-0.04(-1.55%)
May 02, 2017	3.050	3.050	2.756	2.865	84,339	-0.18(-6.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cormedix Inc (NY: CRMD )

Historical Prices