Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cormedix Inc (NY: CRMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	7.000	7.500	6.900	7.500	2,728	+0.50(+7.14%)
May 29, 2014	7.000	7.250	6.800	7.000	7,198	-0.10(-1.41%)
May 28, 2014	6.850	7.900	6.850	7.100	26,749	+0.10(+1.44%)
May 27, 2014	5.250	7.400	5.250	7.000	57,786	+0.45(+6.86%)
May 23, 2014	6.900	6.550	6.550	6.550	19,900	-0.30(-4.38%)
May 22, 2014	6.250	7.250	6.250	6.850	22,133	+0.20(+3.01%)
May 21, 2014	7.200	7.200	6.550	6.650	20,258	-0.60(-8.28%)
May 20, 2014	7.450	7.800	6.650	7.250	14,340	-0.15(-2.03%)
May 19, 2014	7.550	7.550	7.250	7.400	10,073	-0.35(-4.52%)
May 16, 2014	7.650	8.000	6.300	7.750	59,634	-0.10(-1.27%)
May 15, 2014	7.650	7.880	7.450	7.850	11,356	+0.20(+2.61%)
May 14, 2014	7.950	8.150	7.200	7.650	28,589	-0.45(-5.56%)
May 13, 2014	8.250	8.395	7.800	8.100	10,900	-0.10(-1.22%)
May 12, 2014	8.600	8.600	8.150	8.200	11,932	-0.50(-5.75%)
May 09, 2014	8.500	8.800	7.800	8.700	22,506	+0.10(+1.16%)
May 08, 2014	8.500	8.950	8.400	8.600	9,073	+0.05(+0.58%)
May 07, 2014	9.000	9.250	8.350	8.550	28,697	-0.45(-5.00%)
May 06, 2014	9.200	9.700	9.000	9.000	12,712	-0.35(-3.74%)
May 05, 2014	8.850	9.550	8.750	9.350	7,964	+0.40(+4.47%)
May 02, 2014	8.900	9.250	8.650	8.950	18,261	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cormedix Inc (NY: CRMD )

Historical Prices