Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cormedix Inc (NY: CRMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.650	8.700	8.500	8.600	1,225	+0.10(+1.18%)
May 23, 2011	8.500	8.500	8.500	8.500	450	+0.10(+1.18%)
May 20, 2011	8.400	8.600	8.400	8.400	490	-0.10(-1.18%)
May 19, 2011	8.400	8.501	8.400	8.501	240	+0.10(+1.20%)
May 18, 2011	8.500	8.500	7.500	8.400	8,843	-0.20(-2.33%)
May 17, 2011	8.450	8.600	8.450	8.600	300	+0.00(+0.01%)
May 16, 2011	9.000	9.000	8.400	8.600	2,711	+0.10(+1.17%)
May 13, 2011	8.700	8.700	8.500	8.500	2,060	-0.20(-2.30%)
May 12, 2011	9.050	9.250	8.700	8.700	2,520	-0.55(-5.95%)
May 11, 2011	9.450	9.450	9.000	9.250	1,485	-0.35(-3.65%)
May 10, 2011	9.600	9.650	9.054	9.601	2,220	-0.20(-2.03%)
May 09, 2011	9.400	9.900	9.400	9.800	6,459	+0.10(+1.03%)
May 06, 2011	9.500	9.700	9.400	9.700	1,320	+0.15(+1.57%)
May 05, 2011	10.05	10.20	9.300	9.550	2,859	-0.65(-6.37%)
May 04, 2011	10.00	10.20	9.800	10.20	1,770	+0.30(+3.03%)
May 03, 2011	9.750	9.955	9.749	9.899	2,550	+0.20(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cormedix Inc (NY: CRMD )

Historical Prices