Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chico's Fas (NY: CHS )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	8.170	8.530	8.110	8.460	5,872,386	+0.29(+3.55%)
May 30, 2018	8.580	8.590	7.590	8.170	17,953,440	-1.82(-18.22%)
May 29, 2018	10.13	10.21	9.900	9.990	4,102,515	-0.17(-1.67%)
May 25, 2018		10.16	10.16	10.16	0	+0.07(+0.69%)
May 24, 2018	9.920	10.21	9.920	10.09	1,584,337	+0.10(+1.00%)
May 23, 2018	9.940	10.20	9.860	9.990	1,590,717	+0.02(+0.20%)
May 22, 2018	10.27	10.34	9.960	9.970	1,913,947	-0.22(-2.16%)
May 21, 2018	10.55	10.70	10.14	10.19	2,653,150	-0.35(-3.32%)
May 18, 2018	10.63	10.64	10.48	10.54	3,047,713	-0.11(-1.03%)
May 17, 2018	10.71	10.80	10.49	10.65	2,720,286	-0.11(-1.02%)
May 16, 2018	10.49	10.90	10.49	10.76	2,631,855	+0.35(+3.36%)
May 15, 2018	10.31	10.49	10.19	10.41	2,014,635	+0.06(+0.58%)
May 14, 2018	10.00	10.39	10.00	10.35	2,893,159	+0.40(+4.02%)
May 11, 2018	9.590	10.11	9.550	9.950	1,887,355	+0.33(+3.43%)
May 10, 2018	9.620	9.665	9.320	9.620	1,723,217	-0.05(-0.52%)
May 09, 2018	9.600	9.700	9.480	9.670	1,948,237	+0.07(+0.73%)
May 08, 2018	9.620	9.740	9.420	9.600	1,875,193	-0.06(-0.62%)
May 07, 2018	9.610	9.690	9.490	9.660	1,594,879	+0.10(+1.05%)
May 04, 2018	9.320	9.620	9.180	9.560	3,128,714	+0.18(+1.92%)
May 03, 2018	9.110	9.470	9.060	9.380	2,451,844	+0.24(+2.63%)
May 02, 2018	9.250	9.270	9.010	9.140	3,708,053	-0.11(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Chico's Fas (NY: CHS )

Historical Prices