Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Fund (NY: CHN )

10.47 -0.06 (-0.57%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	7.460	7.468	7.400	7.442	138,005	-0.07(-0.89%)
May 30, 2013	7.428	7.513	7.428	7.509	101,985	+0.06(+0.85%)
May 29, 2013	7.481	7.495	7.435	7.446	143,501	-0.08(-1.07%)
May 28, 2013	7.530	7.569	7.516	7.527	125,660	+0.09(+1.28%)
May 24, 2013	7.425	7.442	7.390	7.432	36,944	-0.04(-0.52%)
May 23, 2013	7.400	7.477	7.383	7.470	145,014	-0.07(-0.93%)
May 22, 2013	7.593	7.650	7.541	7.541	216,995	-0.05(-0.69%)
May 21, 2013	7.590	7.632	7.534	7.593	192,603	+0.03(+0.42%)
May 20, 2013	7.537	7.583	7.513	7.562	123,745	+0.06(+0.84%)
May 17, 2013	7.509	7.513	7.453	7.499	104,036	+0.07(+0.99%)
May 16, 2013	7.492	7.492	7.418	7.425	49,088	-0.03(-0.38%)
May 15, 2013	7.418	7.470	7.418	7.453	60,326	-0.01(-0.18%)
May 13, 2013	7.460	7.492	7.439	7.467	128,021	-0.07(-0.98%)
May 10, 2013	7.509	7.541	7.509	7.541	66,215	+0.01(+0.19%)
May 09, 2013	7.562	7.562	7.513	7.527	38,802	-0.06(-0.74%)
May 08, 2013	7.527	7.583	7.485	7.583	166,923	+0.07(+0.94%)
May 07, 2013	7.502	7.534	7.477	7.513	47,500	+0.04(+0.47%)
May 06, 2013	7.460	7.481	7.365	7.477	70,999	+0.02(+0.33%)
May 03, 2013	7.411	7.499	7.372	7.453	239,100	+0.08(+1.10%)
May 02, 2013	7.337	7.386	7.333	7.372	131,952	+0.06(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

China Fund (NY: CHN )

Historical Prices