Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Fund (NY: CHN )

10.47 -0.06 (-0.57%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.561	6.606	6.453	6.561	750,136	-0.01(-0.23%)
May 27, 2010	6.283	6.576	6.234	6.576	758,566	+0.45(+7.32%)
May 26, 2010	6.184	6.261	6.125	6.128	428,668	+0.03(+0.48%)
May 25, 2010	6.088	6.130	5.926	6.098	930,023	-0.21(-3.32%)
May 24, 2010	6.278	6.352	6.278	6.308	229,036	+0.04(+0.59%)
May 21, 2010	6.004	6.273	6.002	6.271	385,363	+0.11(+1.80%)
May 20, 2010	6.102	6.184	6.086	6.160	811	-0.25(-3.92%)
May 19, 2010	6.468	6.468	6.330	6.411	458,130	-0.07(-1.06%)
May 18, 2010	6.502	6.588	6.463	6.480	453,158	-0.02(-0.27%)
May 17, 2010	6.579	6.579	6.406	6.497	379,887	-0.09(-1.42%)
May 14, 2010	6.591	6.630	6.529	6.591	504,751	-0.06(-0.93%)
May 13, 2010	6.623	6.685	6.618	6.652	777,134	+0.01(+0.22%)
May 12, 2010	6.547	6.660	6.539	6.638	289,449	+0.09(+1.35%)
May 11, 2010	6.650	6.661	6.517	6.549	448,231	-0.18(-2.71%)
May 10, 2010	6.714	6.739	6.699	6.731	653,208	+0.34(+5.40%)
May 07, 2010	6.283	6.529	6.259	6.386	1,291,278	+0.05(+0.86%)
May 06, 2010	6.547	6.586	5.948	6.332	1,701,256	-0.26(-3.93%)
May 05, 2010	6.633	6.722	6.586	6.591	715,800	-0.12(-1.72%)
May 04, 2010	6.916	6.926	6.689	6.707	811	-0.34(-4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

China Fund (NY: CHN )

Historical Prices