Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Community Financial System Inc (NY: CBU )

43.15 -0.31 (-0.71%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.609	9.837	9.488	9.837	267,093	+0.29(+2.99%)
May 28, 2009	9.653	9.799	9.133	9.552	419,980	+0.00(+0.00%)
May 27, 2009	10.05	10.12	9.476	9.552	422,619	-0.53(-5.23%)
May 26, 2009	9.450	10.15	9.450	10.08	340,865	+0.56(+5.87%)
May 22, 2009	9.488	9.831	9.393	9.520	383,976	+0.11(+1.21%)
May 21, 2009	9.520	9.526	9.171	9.406	569,531	-0.18(-1.85%)
May 20, 2009	10.17	10.30	9.526	9.584	580,461	-0.47(-4.67%)
May 19, 2009	10.67	10.67	10.02	10.05	344,773	-0.56(-5.32%)
May 18, 2009	10.36	10.66	10.28	10.62	305,497	+0.44(+4.37%)
May 15, 2009	10.33	10.33	10.04	10.17	345,248	-0.15(-1.47%)
May 14, 2009	10.18	10.39	10.03	10.33	419,011	+0.16(+1.56%)
May 13, 2009	10.48	10.60	10.16	10.17	383,142	-0.51(-4.81%)
May 12, 2009	10.90	11.01	10.22	10.68	776,230	-0.15(-1.41%)
May 11, 2009	11.15	11.28	10.79	10.83	444,099	-0.59(-5.17%)
May 08, 2009	11.05	11.45	10.87	11.42	436,549	+0.58(+5.39%)
May 07, 2009	11.33	12.15	10.57	10.84	459,310	-0.30(-2.68%)
May 06, 2009	10.89	11.30	10.75	11.14	618,968	+0.41(+3.78%)
May 05, 2009	11.24	11.24	10.50	10.73	616,317	-0.44(-3.98%)
May 04, 2009	10.43	11.18	10.32	11.18	522,639	+0.88(+8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Community Financial System Inc (NY: CBU )

Historical Prices