Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Community Financial System Inc (NY: CBU )

43.91 -0.40 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	4.906	4.963	4.906	4.935	78,780	+0.00(+0.00%)
May 28, 2002	5.046	5.050	4.912	4.935	67,751	-0.14(-2.81%)
May 27, 2002	5.114	5.114	5.077	5.077	30,882	+0.00(+0.00%)
May 24, 2002	5.114	5.114	5.077	5.077	30,882	-0.03(-0.59%)
May 23, 2002	5.081	5.130	5.077	5.108	52,625	+0.02(+0.41%)
May 22, 2002	5.131	5.131	5.077	5.087	26,155	-0.00(-0.09%)
May 21, 2002	5.109	5.136	5.077	5.092	28,991	-0.03(-0.68%)
May 20, 2002	5.228	5.230	5.117	5.127	48,528	-0.11(-2.15%)
May 17, 2002	5.300	5.300	5.236	5.239	49,789	-0.07(-1.23%)
May 16, 2002	5.323	5.323	5.295	5.304	64,285	-0.02(-0.36%)
May 15, 2002	5.277	5.323	5.277	5.323	36,239	+0.05(+0.90%)
May 14, 2002	5.196	5.295	5.188	5.276	40,966	+0.09(+1.78%)
May 13, 2002	5.077	5.184	5.068	5.184	41,911	+0.14(+2.77%)
May 10, 2002	5.188	5.188	5.044	5.044	76,890	-0.16(-3.02%)
May 09, 2002	5.284	5.285	5.201	5.201	26,785	-0.10(-1.86%)
May 08, 2002	5.268	5.300	5.241	5.300	32,772	+0.04(+0.72%)
May 07, 2002	5.315	5.315	5.249	5.261	31,827	-0.06(-1.04%)
May 06, 2002	5.426	5.426	5.315	5.317	68,066	-0.08(-1.50%)
May 03, 2002	5.368	5.428	5.341	5.398	56,722	+0.01(+0.27%)
May 02, 2002	5.387	5.387	5.284	5.384	61,449	+0.03(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Community Financial System Inc (NY: CBU )

Historical Prices