Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

ClearBridge American Energy MLP Fund Inc. (NY: CBA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	7.456	7.564	7.408	7.544	300,036	+0.11(+1.44%)
May 30, 2018	7.290	7.447	7.290	7.437	331,806	+0.18(+2.42%)
May 29, 2018	7.173	7.364	7.173	7.261	328,970	+0.03(+0.40%)
May 25, 2018		7.232	7.232	7.232	0	-0.16(-2.11%)
May 24, 2018	7.515	7.515	7.369	7.388	149,079	-0.16(-2.07%)
May 23, 2018	7.486	7.554	7.447	7.544	201,075	+0.00(+0.00%)
May 22, 2018	7.544	7.601	7.516	7.544	247,012	-0.01(-0.13%)
May 21, 2018	7.544	7.592	7.535	7.554	120,854	+0.05(+0.63%)
May 18, 2018	7.573	7.573	7.497	7.506	115,966	-0.08(-1.00%)
May 17, 2018	7.478	7.611	7.478	7.582	235,694	+0.14(+1.92%)
May 16, 2018	7.401	7.468	7.363	7.440	103,894	+0.03(+0.39%)
May 15, 2018	7.411	7.440	7.344	7.411	139,164	-0.02(-0.26%)
May 14, 2018	7.278	7.430	7.278	7.430	127,021	+0.19(+2.63%)
May 11, 2018	7.259	7.335	7.240	7.240	202,404	-0.01(-0.13%)
May 10, 2018	7.240	7.278	7.183	7.249	144,679	+0.07(+0.93%)
May 09, 2018	7.088	7.240	7.088	7.183	170,446	+0.12(+1.75%)
May 08, 2018	7.021	7.088	6.923	7.059	176,381	+0.03(+0.41%)
May 07, 2018	6.964	7.078	6.945	7.030	178,909	+0.13(+1.93%)
May 04, 2018	6.869	6.934	6.850	6.897	124,583	-0.01(-0.14%)
May 03, 2018	6.954	6.968	6.869	6.907	170,420	-0.08(-1.09%)
May 02, 2018	7.049	7.088	6.983	6.983	134,866	-0.10(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

ClearBridge American Energy MLP Fund Inc. (NY: CBA )

Historical Prices