Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CCA Industries (NY: CAW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	9.850	10.10	9.850	10.05	14,600	+0.18(+1.82%)
May 27, 2005	10.02	10.02	9.800	9.870	6,800	-0.17(-1.69%)
May 26, 2005	10.01	10.04	10.00	10.04	2,000	+0.05(+0.50%)
May 25, 2005	10.00	10.00	9.960	9.990	1,800	-0.02(-0.20%)
May 24, 2005	10.00	10.08	9.970	10.01	19,600	+0.01(+0.10%)
May 23, 2005	10.03	10.05	10.00	10.00	20,100	-0.05(-0.50%)
May 20, 2005	10.05	10.08	10.05	10.05	3,900	+0.00(+0.00%)
May 19, 2005	10.12	10.12	10.00	10.05	15,300	+0.01(+0.10%)
May 18, 2005	9.900	10.04	9.900	10.04	7,200	+0.11(+1.11%)
May 17, 2005	9.800	9.932	9.800	9.930	13,800	+0.12(+1.22%)
May 16, 2005	9.790	9.830	9.750	9.810	28,600	+0.01(+0.10%)
May 13, 2005	9.750	9.880	9.700	9.800	17,600	+0.00(+0.00%)
May 12, 2005	9.500	9.950	9.470	9.800	24,600	+0.29(+3.05%)
May 11, 2005	9.750	9.750	9.450	9.510	56,300	-0.34(-3.45%)
May 10, 2005	9.980	10.00	9.850	9.850	58,800	-0.17(-1.70%)
May 09, 2005	10.05	10.05	10.00	10.02	4,500	-0.03(-0.30%)
May 06, 2005	10.13	10.19	9.990	10.05	16,000	-0.10(-0.99%)
May 05, 2005	10.15	10.53	10.10	10.15	29,700	+0.00(+0.00%)
May 04, 2005	10.20	10.22	10.10	10.15	14,500	-0.06(-0.59%)
May 03, 2005	10.15	10.22	10.05	10.21	8,100	+0.06(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

CCA Industries (NY: CAW )

Historical Prices