Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Municipal Income Quality Trust (NY: BYM )

11.48 -0.06 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	8.589	8.601	8.565	8.601	86,504	+0.01(+0.14%)
May 29, 2014	8.619	8.625	8.589	8.589	100,469	-0.04(-0.49%)
May 28, 2014	8.601	8.631	8.601	8.631	82,711	+0.04(+0.42%)
May 27, 2014	8.589	8.601	8.583	8.595	36,453	+0.01(+0.07%)
May 23, 2014	8.577	8.589	8.589	8.589	41,896	+0.02(+0.27%)
May 22, 2014	8.553	8.571	8.553	8.566	42,232	+0.02(+0.22%)
May 21, 2014	8.577	8.577	8.547	8.547	73,044	-0.04(-0.49%)
May 20, 2014	8.541	8.589	8.523	8.589	123,201	+0.04(+0.42%)
May 19, 2014	8.535	8.565	8.535	8.553	44,185	+0.01(+0.14%)
May 16, 2014	8.529	8.547	8.523	8.541	71,763	+0.02(+0.28%)
May 15, 2014	8.487	8.523	8.487	8.517	121,906	+0.05(+0.57%)
May 14, 2014	8.475	8.493	8.463	8.469	93,820	-0.01(-0.07%)
May 13, 2014	8.451	8.475	8.451	8.475	64,091	+0.02(+0.19%)
May 12, 2014	8.465	8.465	8.441	8.459	73,087	-0.01(-0.07%)
May 09, 2014	8.441	8.465	8.435	8.465	82,845	+0.01(+0.14%)
May 08, 2014	8.423	8.453	8.411	8.453	79,821	+0.02(+0.21%)
May 07, 2014	8.411	8.435	8.399	8.435	51,563	+0.02(+0.21%)
May 06, 2014	8.369	8.417	8.369	8.417	140,283	+0.03(+0.36%)
May 05, 2014	8.405	8.417	8.381	8.387	67,823	-0.02(-0.28%)
May 02, 2014	8.405	8.435	8.387	8.411	72,529	-0.03(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices