Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Limited Duration Income Trust (NY: BLW )

13.76 +0.09 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.04	10.05	9.959	10.02	182,408	+0.01(+0.07%)
May 28, 2020	9.888	10.02	9.866	10.01	204,234	+0.13(+1.30%)
May 27, 2020	9.859	9.895	9.837	9.880	216,210	+0.06(+0.58%)
May 26, 2020	9.802	9.880	9.792	9.823	160,896	+0.13(+1.33%)
May 22, 2020	9.608	9.769	9.579	9.694	249,729	+0.09(+0.89%)
May 21, 2020	9.479	9.616	9.479	9.608	90,014	+0.12(+1.28%)
May 20, 2020	9.422	9.530	9.422	9.487	113,153	+0.05(+0.53%)
May 19, 2020	9.429	9.437	9.343	9.437	198,635	+0.01(+0.08%)
May 18, 2020	9.379	9.437	9.329	9.429	135,474	+0.21(+2.25%)
May 15, 2020	9.215	9.250	9.195	9.222	136,457	-0.03(-0.31%)
May 14, 2020	9.250	9.258	9.079	9.250	235,857	-0.03(-0.32%)
May 13, 2020	9.465	9.465	9.273	9.280	226,725	-0.20(-2.10%)
May 12, 2020	9.501	9.508	9.451	9.479	122,526	+0.04(+0.45%)
May 11, 2020	9.423	9.451	9.408	9.437	104,161	-0.01(-0.15%)
May 08, 2020	9.423	9.486	9.380	9.451	146,215	+0.09(+0.99%)
May 07, 2020	9.366	9.509	9.323	9.359	179,349	+0.04(+0.38%)
May 06, 2020	9.380	9.401	9.309	9.323	179,408	+0.01(+0.08%)
May 05, 2020	9.344	9.437	9.295	9.316	274,712	+0.03(+0.31%)
May 04, 2020	9.266	9.295	9.188	9.287	168,573	+0.04(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Limited Duration Income Trust (NY: BLW )

Historical Prices