Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Limited Duration Income Trust (NY: BLW )

14.00 +0.11 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	9.899	9.899	9.826	9.846	84,233	-0.06(-0.60%)
May 30, 2019	9.886	9.932	9.853	9.906	243,132	+0.02(+0.20%)
May 29, 2019	9.839	9.926	9.818	9.886	272,485	+0.05(+0.47%)
May 28, 2019	9.826	9.892	9.826	9.839	112,782	+0.00(+0.00%)
May 24, 2019	9.806	9.846	9.799	9.839	107,849	+0.03(+0.34%)
May 23, 2019	9.793	9.819	9.733	9.806	184,265	+0.02(+0.20%)
May 22, 2019	9.793	9.819	9.786	9.786	140,348	-0.02(-0.20%)
May 21, 2019	9.806	9.853	9.806	9.806	109,338	+0.01(+0.07%)
May 20, 2019	9.826	9.826	9.773	9.799	152,908	-0.01(-0.14%)
May 17, 2019	9.806	9.866	9.773	9.813	310,461	+0.00(+0.00%)
May 16, 2019	9.786	9.866	9.786	9.813	120,285	+0.01(+0.14%)
May 15, 2019	9.773	9.806	9.753	9.799	138,153	+0.01(+0.07%)
May 14, 2019	9.786	9.799	9.773	9.793	117,966	+0.03(+0.27%)
May 13, 2019	9.740	9.767	9.694	9.767	135,854	-0.03(-0.27%)
May 10, 2019	9.760	9.800	9.757	9.793	81,059	+0.03(+0.34%)
May 09, 2019	9.793	9.793	9.744	9.760	155,576	-0.08(-0.81%)
May 08, 2019	9.819	9.839	9.800	9.839	77,382	+0.01(+0.13%)
May 07, 2019	9.833	9.852	9.793	9.826	88,621	-0.03(-0.27%)
May 06, 2019	9.819	9.866	9.819	9.852	106,301	+0.00(+0.00%)
May 03, 2019	9.839	9.886	9.806	9.852	140,947	+0.02(+0.20%)
May 02, 2019	9.846	9.846	9.806	9.833	157,537	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Limited Duration Income Trust (NY: BLW )

Historical Prices