Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Limited Duration Income Trust (NY: BLW )

13.76 +0.09 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	9.209	9.209	9.180	9.204	123,303	+0.01(+0.13%)
May 30, 2017	9.209	9.209	9.181	9.192	100,271	-0.02(-0.19%)
May 26, 2017	9.192	9.227	9.192	9.209	134,118	-0.01(-0.06%)
May 25, 2017	9.180	9.215	9.168	9.215	149,010	+0.04(+0.38%)
May 24, 2017	9.157	9.186	9.157	9.180	131,894	+0.02(+0.26%)
May 23, 2017	9.133	9.174	9.116	9.157	98,150	+0.03(+0.32%)
May 22, 2017	9.145	9.147	9.116	9.127	118,025	-0.01(-0.13%)
May 19, 2017	9.104	9.163	9.104	9.139	118,558	+0.04(+0.39%)
May 18, 2017	9.098	9.122	9.086	9.104	119,960	-0.01(-0.06%)
May 17, 2017	9.163	9.163	9.098	9.110	181,916	-0.06(-0.64%)
May 16, 2017	9.186	9.192	9.145	9.168	136,753	-0.01(-0.06%)
May 15, 2017	9.180	9.209	9.163	9.174	118,973	+0.00(+0.00%)
May 12, 2017	9.174	9.196	9.174	9.174	94,097	-0.01(-0.13%)
May 11, 2017	9.180	9.198	9.151	9.186	119,822	+0.02(+0.17%)
May 10, 2017	9.118	9.182	9.118	9.170	174,991	+0.04(+0.45%)
May 09, 2017	9.141	9.163	9.129	9.129	118,935	-0.01(-0.06%)
May 08, 2017	9.147	9.164	9.135	9.135	142,078	-0.01(-0.13%)
May 05, 2017	9.135	9.170	9.135	9.147	149,731	+0.02(+0.26%)
May 04, 2017	9.164	9.170	9.118	9.124	185,593	-0.04(-0.44%)
May 03, 2017	9.164	9.174	9.141	9.164	133,406	+0.00(+0.00%)
May 02, 2017	9.159	9.193	9.153	9.164	147,433	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Limited Duration Income Trust (NY: BLW )

Historical Prices