Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Limited Duration Income Trust (NY: BLW )

14.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	7.929	7.933	7.879	7.892	324,649	-0.03(-0.34%)
May 29, 2014	7.901	7.929	7.901	7.920	136,867	+0.01(+0.17%)
May 28, 2014	7.865	7.924	7.865	7.906	225,733	+0.00(+0.06%)
May 27, 2014	7.915	7.924	7.896	7.901	157,797	-0.01(-0.17%)
May 23, 2014	7.901	7.915	7.915	7.915	151,728	+0.01(+0.17%)
May 22, 2014	7.892	7.906	7.883	7.901	225,865	+0.02(+0.29%)
May 21, 2014	7.883	7.901	7.874	7.879	185,310	-0.01(-0.12%)
May 20, 2014	7.897	7.906	7.874	7.888	179,867	-0.02(-0.29%)
May 19, 2014	7.865	7.910	7.865	7.910	249,459	+0.03(+0.40%)
May 16, 2014	7.951	7.951	7.879	7.879	205,130	-0.05(-0.63%)
May 15, 2014	7.933	7.933	7.906	7.929	711,560	-0.00(-0.06%)
May 14, 2014	7.929	7.947	7.897	7.933	241,434	-0.01(-0.17%)
May 13, 2014	7.892	7.947	7.888	7.947	265,827	+0.05(+0.57%)
May 12, 2014	7.888	7.906	7.847	7.902	257,532	+0.04(+0.46%)
May 09, 2014	7.879	7.902	7.857	7.865	313,026	-0.00(-0.06%)
May 08, 2014	7.865	7.879	7.838	7.870	270,526	+0.02(+0.23%)
May 07, 2014	7.870	7.902	7.843	7.852	312,331	+0.00(+0.06%)
May 06, 2014	7.861	7.865	7.847	7.847	150,190	-0.02(-0.29%)
May 05, 2014	7.865	7.875	7.852	7.870	176,211	+0.01(+0.17%)
May 02, 2014	7.793	7.888	7.793	7.856	205,027	+0.04(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Limited Duration Income Trust (NY: BLW )

Historical Prices