Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Limited Duration Income Trust (NY: BLW )

14.34 -0.07 (-0.49%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	7.633	7.633	7.345	7.394	394,023	-0.22(-2.92%)
May 30, 2013	7.666	7.715	7.588	7.616	220,784	-0.01(-0.11%)
May 29, 2013	7.777	7.781	7.530	7.625	531,099	-0.14(-1.80%)
May 28, 2013	7.843	7.855	7.761	7.765	273,892	-0.10(-1.31%)
May 24, 2013	7.826	7.880	7.789	7.868	224,485	+0.04(+0.53%)
May 23, 2013	7.752	7.826	7.728	7.826	233,232	+0.08(+1.06%)
May 22, 2013	7.769	7.777	7.724	7.744	156,608	-0.02(-0.32%)
May 21, 2013	7.748	7.769	7.695	7.769	220,473	+0.04(+0.53%)
May 20, 2013	7.777	7.777	7.699	7.728	224,621	-0.05(-0.58%)
May 17, 2013	7.793	7.793	7.740	7.773	171,359	-0.01(-0.11%)
May 16, 2013	7.736	7.781	7.711	7.781	224,874	+0.04(+0.53%)
May 15, 2013	7.789	7.789	7.687	7.740	209,912	-0.04(-0.53%)
May 13, 2013	7.843	7.843	7.729	7.781	188,440	-0.04(-0.47%)
May 10, 2013	7.736	7.818	7.736	7.818	147,326	+0.08(+1.00%)
May 09, 2013	7.728	7.745	7.704	7.740	117,203	+0.04(+0.48%)
May 08, 2013	7.659	7.712	7.638	7.704	188,810	+0.02(+0.27%)
May 07, 2013	7.634	7.683	7.626	7.683	164,126	+0.05(+0.59%)
May 06, 2013	7.659	7.659	7.618	7.638	189,712	-0.02(-0.32%)
May 03, 2013	7.675	7.716	7.646	7.663	157,427	+0.02(+0.21%)
May 02, 2013	7.663	7.691	7.630	7.646	177,802	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Limited Duration Income Trust (NY: BLW )

Historical Prices