Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Limited Duration Income Trust (NY: BLW )

13.76 +0.09 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	6.877	6.884	6.767	6.783	227,388	-0.07(-1.08%)
May 30, 2012	6.841	6.868	6.826	6.857	229,850	+0.02(+0.29%)
May 29, 2012	6.787	6.857	6.787	6.838	161,420	+0.08(+1.19%)
May 25, 2012	6.841	6.881	6.724	6.757	263,731	-0.08(-1.17%)
May 24, 2012	6.771	6.865	6.744	6.838	339,699	+0.10(+1.45%)
May 23, 2012	6.579	6.802	6.575	6.740	261,044	+0.20(+2.99%)
May 22, 2012	6.540	6.607	6.525	6.544	361,148	-0.01(-0.12%)
May 21, 2012	6.591	6.650	6.552	6.552	464,330	-0.03(-0.47%)
May 18, 2012	6.685	6.697	6.556	6.583	360,204	-0.09(-1.29%)
May 17, 2012	6.904	6.924	6.662	6.669	547,310	-0.21(-3.07%)
May 16, 2012	6.841	6.900	6.838	6.881	365,624	+0.06(+0.86%)
May 15, 2012	6.795	6.849	6.767	6.822	274,289	+0.00(+0.00%)
May 14, 2012	6.928	6.943	6.822	6.822	290,448	-0.17(-2.46%)
May 11, 2012	6.877	7.014	6.877	6.994	261,604	+0.09(+1.33%)
May 10, 2012	6.890	6.922	6.871	6.902	189,031	+0.03(+0.45%)
May 09, 2012	6.789	6.910	6.782	6.871	314,530	+0.09(+1.26%)
May 08, 2012	6.692	6.801	6.692	6.785	369,975	+0.09(+1.28%)
May 07, 2012	6.715	6.750	6.684	6.700	329,209	-0.01(-0.12%)
May 04, 2012	6.758	6.762	6.680	6.708	304,243	-0.05(-0.75%)
May 03, 2012	6.867	6.867	6.715	6.758	341,409	-0.08(-1.19%)
May 02, 2012	6.925	6.937	6.820	6.840	261,301	-0.12(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Limited Duration Income Trust (NY: BLW )

Historical Prices