Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Limited Duration Income Trust (NY: BLW )

14.00 +0.11 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.576	6.580	6.496	6.522	286,479	-0.04(-0.61%)
May 23, 2011	6.529	6.590	6.518	6.561	314,475	+0.03(+0.44%)
May 20, 2011	6.576	6.587	6.522	6.533	191,199	-0.03(-0.44%)
May 19, 2011	6.547	6.594	6.536	6.561	246,735	+0.05(+0.78%)
May 18, 2011	6.518	6.540	6.457	6.511	253,360	+0.01(+0.22%)
May 17, 2011	6.507	6.547	6.428	6.496	444,908	+0.01(+0.11%)
May 16, 2011	6.453	6.504	6.435	6.489	191,545	+0.05(+0.84%)
May 13, 2011	6.460	6.504	6.435	6.435	211,516	-0.01(-0.22%)
May 12, 2011	6.413	6.471	6.413	6.449	278,300	+0.05(+0.79%)
May 11, 2011	6.395	6.417	6.389	6.399	184,195	+0.01(+0.23%)
May 10, 2011	6.363	6.417	6.327	6.384	193,456	+0.06(+0.91%)
May 09, 2011	6.334	6.356	6.302	6.327	187,186	-0.02(-0.28%)
May 06, 2011	6.363	6.374	6.309	6.345	179,900	-0.01(-0.17%)
May 05, 2011	6.363	6.388	6.338	6.356	207,392	-0.01(-0.11%)
May 04, 2011	6.338	6.410	6.273	6.363	314,135	+0.03(+0.40%)
May 03, 2011	6.348	6.352	6.268	6.338	192,888	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Limited Duration Income Trust (NY: BLW )

Historical Prices