Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Limited Duration Income Trust (NY: BLW )

13.76 +0.09 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	5.172	5.233	5.159	5.172	166,739	-0.01(-0.19%)
May 27, 2010	5.219	5.219	5.125	5.182	234,816	+0.04(+0.85%)
May 26, 2010	5.061	5.148	5.061	5.138	4,454	+0.11(+2.21%)
May 25, 2010	4.950	5.027	4.886	5.027	603,520	-0.03(-0.61%)
May 24, 2010	5.031	5.114	5.027	5.058	590,064	-0.01(-0.19%)
May 21, 2010	4.889	5.068	4.798	5.068	505,860	+0.03(+0.67%)
May 20, 2010	4.987	5.034	4.967	5.034	586,717	-0.15(-2.92%)
May 19, 2010	5.280	5.327	5.132	5.185	510,917	-0.13(-2.47%)
May 18, 2010	5.371	5.394	5.313	5.317	319,116	-0.04(-0.82%)
May 17, 2010	5.391	5.391	5.297	5.361	554,788	-0.03(-0.62%)
May 14, 2010	5.394	5.431	5.381	5.394	484,331	-0.05(-0.93%)
May 13, 2010	5.404	5.448	5.364	5.445	436,650	+0.04(+0.68%)
May 12, 2010	5.337	5.414	5.337	5.408	302,193	+0.06(+1.10%)
May 11, 2010	5.319	5.362	5.312	5.349	427,421	+0.08(+1.53%)
May 10, 2010	5.255	5.335	5.238	5.268	637,739	+0.18(+3.49%)
May 07, 2010	5.091	5.114	4.900	5.091	772,117	+0.15(+2.98%)
May 06, 2010	5.412	5.473	4.216	4.943	2,158,411	-0.58(-10.55%)
May 05, 2010	5.610	5.627	5.503	5.526	742,052	-0.13(-2.25%)
May 04, 2010	5.624	5.657	5.597	5.654	644,676	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Limited Duration Income Trust (NY: BLW )

Historical Prices