Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Limited Duration Income Trust (NY: BLW )

14.00 +0.11 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	5.299	5.299	5.250	5.260	226,059	-0.02(-0.31%)
May 29, 2008	5.280	5.289	5.263	5.276	229,825	-0.00(-0.06%)
May 28, 2008	5.273	5.316	5.260	5.280	292,682	+0.00(+0.00%)
May 27, 2008	5.240	5.280	5.220	5.280	247,986	+0.08(+1.46%)
May 26, 2008	5.210	5.223	5.200	5.204	0	+0.00(+0.00%)
May 23, 2008	5.210	5.223	5.200	5.204	186,266	-0.02(-0.38%)
May 22, 2008	5.230	5.237	5.207	5.223	242,520	-0.01(-0.13%)
May 21, 2008	5.233	5.233	5.213	5.230	221,092	+0.00(+0.06%)
May 20, 2008	5.237	5.237	5.204	5.227	346,313	-0.01(-0.13%)
May 19, 2008	5.213	5.233	5.207	5.233	251,449	+0.01(+0.13%)
May 16, 2008	5.213	5.227	5.207	5.227	152,399	+0.01(+0.25%)
May 15, 2008	5.220	5.220	5.200	5.213	169,920	-0.02(-0.38%)
May 14, 2008	5.200	5.240	5.194	5.233	194,346	+0.03(+0.57%)
May 13, 2008	5.174	5.230	5.174	5.204	274,541	-0.05(-1.01%)
May 12, 2008	5.289	5.296	5.243	5.256	196,454	+0.00(+0.00%)
May 09, 2008	5.217	5.256	5.207	5.256	121,210	+0.03(+0.57%)
May 08, 2008	5.213	5.233	5.210	5.227	151,985	+0.00(+0.00%)
May 07, 2008	5.210	5.237	5.200	5.227	250,270	+0.02(+0.32%)
May 06, 2008	5.223	5.230	5.184	5.210	205,731	+0.02(+0.32%)
May 05, 2008	5.217	5.240	5.190	5.194	196,542	-0.03(-0.57%)
May 02, 2008	5.273	5.273	5.220	5.223	213,254	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Limited Duration Income Trust (NY: BLW )

Historical Prices