Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Limited Duration Income Trust (NY: BLW )

13.76 +0.09 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	6.442	6.455	6.415	6.432	232,974	+0.02(+0.36%)
May 30, 2007	6.362	6.428	6.362	6.409	213,610	-0.03(-0.41%)
May 29, 2007	6.395	6.455	6.392	6.435	226,016	+0.06(+0.99%)
May 25, 2007	6.346	6.389	6.339	6.372	225,410	+0.03(+0.42%)
May 24, 2007	6.346	6.392	6.339	6.346	237,210	-0.02(-0.31%)
May 23, 2007	6.293	6.395	6.260	6.366	301,354	+0.01(+0.10%)
May 22, 2007	6.405	6.405	6.349	6.359	277,149	-0.04(-0.62%)
May 21, 2007	6.422	6.425	6.382	6.399	236,908	-0.01(-0.21%)
May 18, 2007	6.422	6.438	6.405	6.412	167,015	-0.02(-0.26%)
May 17, 2007	6.445	6.445	6.415	6.428	151,887	-0.01(-0.10%)
May 16, 2007	6.399	6.518	6.399	6.435	216,636	+0.03(+0.41%)
May 15, 2007	6.418	6.442	6.409	6.409	240,841	-0.01(-0.15%)
May 14, 2007	6.432	6.442	6.417	6.418	203,626	-0.01(-0.21%)
May 11, 2007	6.448	6.465	6.346	6.432	340,385	-0.05(-0.76%)
May 10, 2007	6.494	6.504	6.461	6.481	214,821	-0.00(-0.05%)
May 09, 2007	6.465	6.511	6.465	6.485	239,933	+0.01(+0.20%)
May 08, 2007	6.475	6.491	6.461	6.471	205,139	-0.01(-0.15%)
May 07, 2007	6.475	6.501	6.475	6.481	162,174	+0.02(+0.26%)
May 04, 2007	6.478	6.521	6.465	6.465	151,282	-0.01(-0.20%)
May 03, 2007	6.494	6.501	6.468	6.478	117,092	+0.01(+0.20%)
May 02, 2007	6.461	6.521	6.458	6.465	263,836	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Limited Duration Income Trust (NY: BLW )

Historical Prices