Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Limited Duration Income Trust (NY: BLW )

13.76 +0.09 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.214	6.247	6.131	6.144	217,544	-0.01(-0.11%)
May 27, 2004	6.147	6.151	6.101	6.151	235,698	+0.05(+0.87%)
May 26, 2004	6.114	6.124	6.052	6.098	188,800	+0.03(+0.55%)
May 25, 2004	6.048	6.098	6.025	6.065	310,431	-0.00(-0.05%)
May 24, 2004	6.098	6.131	6.015	6.068	234,185	+0.02(+0.27%)
May 21, 2004	6.095	6.095	6.019	6.052	275,334	-0.02(-0.27%)
May 20, 2004	6.065	6.098	6.042	6.068	343,108	+0.00(+0.00%)
May 19, 2004	6.065	6.081	5.982	6.068	347,041	+0.04(+0.71%)
May 18, 2004	6.022	6.028	5.933	6.025	338,570	+0.02(+0.33%)
May 17, 2004	6.048	6.081	6.002	6.005	298,934	-0.03(-0.44%)
May 14, 2004	6.022	6.108	5.949	6.032	216,636	+0.03(+0.55%)
May 13, 2004	5.982	6.065	5.867	5.999	342,806	-0.01(-0.17%)
May 12, 2004	5.999	6.078	5.913	6.009	337,965	-0.07(-1.14%)
May 11, 2004	5.916	6.180	5.850	6.078	342,503	+0.15(+2.45%)
May 10, 2004	6.164	6.177	5.850	5.933	473,514	-0.27(-4.32%)
May 07, 2004	6.280	6.280	6.164	6.200	413,001	-0.11(-1.78%)
May 06, 2004	6.296	6.319	6.247	6.313	419,657	+0.02(+0.37%)
May 05, 2004	6.247	6.306	6.204	6.290	436,903	+0.04(+0.63%)
May 04, 2004	6.180	6.253	6.180	6.250	469,883	+0.05(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Limited Duration Income Trust (NY: BLW )

Historical Prices