Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Income Trust, Inc. (NY: BKT )

11.80 +0.03 (+0.25%)

Official Closing Price Updated: 6:30 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	7.289	7.325	7.254	7.289	128,056	+0.02(+0.33%)
May 28, 2009	7.301	7.349	7.254	7.266	185,928	-0.05(-0.65%)
May 27, 2009	7.349	7.408	7.278	7.313	222,799	-0.05(-0.65%)
May 26, 2009	7.218	7.361	7.218	7.361	255,541	+0.13(+1.81%)
May 22, 2009	7.266	7.289	7.230	7.230	188,507	-0.02(-0.33%)
May 21, 2009	7.289	7.289	7.230	7.254	133,744	-0.06(-0.81%)
May 20, 2009	7.349	7.349	7.301	7.313	90,613	+0.00(+0.00%)
May 19, 2009	7.289	7.349	7.289	7.313	150,789	+0.02(+0.33%)
May 18, 2009	7.194	7.313	7.194	7.289	143,365	+0.08(+1.16%)
May 15, 2009	7.182	7.278	7.182	7.206	108,323	+0.04(+0.50%)
May 14, 2009	7.171	7.242	7.147	7.171	121,741	-0.06(-0.82%)
May 13, 2009	7.206	7.254	7.159	7.230	82,655	-0.01(-0.16%)
May 12, 2009	7.242	7.266	7.230	7.242	114,448	+0.00(+0.00%)
May 11, 2009	7.230	7.266	7.218	7.242	122,659	+0.00(+0.00%)
May 08, 2009	7.206	7.254	7.171	7.242	189,077	+0.02(+0.33%)
May 07, 2009	7.242	7.301	7.218	7.218	70,702	-0.01(-0.16%)
May 06, 2009	7.266	7.313	7.182	7.230	133,443	+0.01(+0.16%)
May 05, 2009	7.266	7.289	7.206	7.218	102,573	-0.02(-0.33%)
May 04, 2009	7.301	7.361	7.230	7.242	117,578	-0.04(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Income Trust, Inc. (NY: BKT )

Historical Prices