Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Birks Group Inc (NY: BGI )

2.940 +0.090 (+3.16%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.300	3.380	3.120	3.320	383,772	+0.03(+0.91%)
May 27, 2021	3.000	3.330	2.850	3.290	1,205,391	+0.30(+10.03%)
May 26, 2021	3.150	3.210	2.910	2.990	775,158	-0.15(-4.78%)
May 25, 2021	3.100	3.230	2.950	3.140	538,398	+0.05(+1.62%)
May 24, 2021	2.850	3.140	2.800	3.090	950,940	+0.28(+9.96%)
May 21, 2021	2.630	2.860	2.610	2.810	307,633	+0.18(+6.84%)
May 20, 2021	2.770	2.800	2.620	2.630	147,640	-0.14(-5.05%)
May 19, 2021	2.490	2.770	2.490	2.770	263,470	+0.04(+1.47%)
May 18, 2021	2.750	2.820	2.590	2.730	692,409	-0.07(-2.50%)
May 17, 2021	2.120	2.900	2.120	2.800	1,469,051	+0.45(+19.15%)
May 14, 2021	1.990	2.350	1.990	2.350	824,002	+0.33(+16.34%)
May 13, 2021	1.890	2.100	1.840	2.020	767,137	+0.15(+8.02%)
May 12, 2021	1.750	1.900	1.720	1.870	615,160	+0.00(+0.00%)
May 11, 2021	1.440	2.150	1.400	1.870	4,340,213	+0.39(+26.35%)
May 10, 2021	1.400	1.540	1.380	1.480	715,504	-0.01(-0.67%)
May 07, 2021	1.610	1.800	1.465	1.490	1,306,249	-0.20(-11.83%)
May 06, 2021	1.790	1.817	1.660	1.690	359,696	-0.14(-7.65%)
May 05, 2021	1.930	1.980	1.800	1.830	418,281	-0.03(-1.61%)
May 04, 2021	1.820	1.960	1.800	1.860	537,436	-0.25(-11.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Birks Group Inc (NY: BGI )

Historical Prices