Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.450 -0.050 (-2.00%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.813	2.894	2.748	2.821	28,018,316	-0.08(-2.81%)
May 28, 2020	2.992	2.992	2.878	2.903	21,167,600	-0.11(-3.52%)
May 27, 2020	3.017	3.029	2.927	3.009	18,279,598	+0.09(+3.07%)
May 26, 2020	3.041	3.057	2.870	2.919	25,987,432	+0.19(+6.87%)
May 22, 2020	2.699	2.772	2.638	2.731	24,721,300	+0.03(+1.21%)
May 21, 2020	2.625	2.739	2.625	2.699	23,649,766	+0.18(+7.12%)
May 20, 2020	2.495	2.552	2.466	2.519	18,597,092	+0.07(+3.00%)
May 19, 2020	2.536	2.544	2.446	2.446	30,961,740	-0.09(-3.54%)
May 18, 2020	2.527	2.560	2.462	2.536	41,429,528	+0.14(+5.78%)
May 15, 2020	2.487	2.532	2.381	2.397	20,827,458	-0.08(-3.29%)
May 14, 2020	2.275	2.495	2.185	2.479	44,749,956	+0.14(+5.92%)
May 13, 2020	2.413	2.430	2.275	2.340	30,579,880	-0.04(-1.71%)
May 12, 2020	2.495	2.536	2.373	2.381	22,863,168	-0.11(-4.26%)
May 11, 2020	2.560	2.609	2.470	2.487	19,823,146	-0.11(-4.09%)
May 08, 2020	2.479	2.593	2.454	2.593	35,964,096	+0.17(+7.20%)
May 07, 2020	2.484	2.484	2.345	2.419	42,624,760	-0.15(-5.71%)
May 06, 2020	2.606	2.606	2.524	2.565	18,244,950	-0.10(-3.67%)
May 05, 2020	2.704	2.801	2.630	2.663	22,699,846	-0.03(-1.21%)
May 04, 2020	2.671	2.704	2.614	2.695	29,355,040	-0.02(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices