Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.500 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.176	5.176	5.009	5.109	32,943,062	+0.05(+0.93%)
May 28, 2009	4.992	5.072	4.918	5.062	29,848,270	+0.18(+3.70%)
May 27, 2009	4.963	5.052	4.855	4.881	32,878,926	-0.05(-1.08%)
May 26, 2009	4.671	4.945	4.647	4.935	28,234,806	+0.22(+4.68%)
May 22, 2009	4.687	4.786	4.547	4.714	42,030,052	+0.05(+1.00%)
May 21, 2009	4.671	4.704	4.590	4.667	22,057,556	-0.02(-0.43%)
May 20, 2009	4.714	7.347	4.671	4.687	33,552,008	+0.02(+0.50%)
May 19, 2009	4.610	4.748	4.560	4.664	20,106,798	+0.03(+0.65%)
May 18, 2009	4.440	4.641	4.433	4.634	22,260,500	+0.32(+7.45%)
May 15, 2009	4.403	4.433	4.299	4.313	18,285,164	+0.06(+1.50%)
May 14, 2009	4.276	4.438	4.249	4.249	17,417,850	+0.00(+0.08%)
May 13, 2009	4.353	4.370	4.236	4.246	24,695,726	-0.24(-5.44%)
May 12, 2009	4.597	4.644	4.436	4.490	28,286,988	-0.07(-1.61%)
May 11, 2009	4.567	4.607	4.497	4.564	31,141,602	-0.10(-2.08%)
May 08, 2009	4.651	4.684	4.490	4.661	31,028,136	+0.21(+4.66%)
May 07, 2009	4.664	4.697	4.416	4.453	37,855,424	-0.24(-5.20%)
May 06, 2009	4.651	4.774	4.607	4.697	50,608,856	+0.17(+3.85%)
May 05, 2009	4.493	4.567	4.416	4.523	31,816,480	+0.01(+0.30%)
May 04, 2009	4.289	4.517	4.269	4.510	27,813,730	+0.29(+6.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices