Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.390 UNCHANGED

Streaming Delayed Price Updated: 2:26 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	7.929	8.117	7.926	8.033	26,751,020	+0.14(+1.78%)
May 29, 2008	7.956	8.210	7.822	7.892	36,573,880	-0.06(-0.72%)
May 28, 2008	7.685	7.983	7.591	7.949	31,437,402	+0.37(+4.90%)
May 27, 2008	7.457	7.688	7.407	7.578	21,344,748	+0.00(+0.00%)
May 26, 2008	7.478	7.668	7.471	7.578	0	+0.00(+0.00%)
May 23, 2008	7.478	7.668	7.471	7.578	17,178,636	-0.02(-0.31%)
May 22, 2008	7.498	7.712	7.498	7.601	13,332,029	-0.04(-0.53%)
May 21, 2008	7.755	7.809	7.551	7.641	30,438,538	-0.15(-1.97%)
May 20, 2008	7.799	7.829	7.682	7.795	31,472,160	-0.07(-0.85%)
May 19, 2008	7.812	7.963	7.765	7.862	27,732,170	+0.03(+0.43%)
May 16, 2008	7.832	7.916	7.752	7.829	33,560,976	+0.11(+1.43%)
May 15, 2008	7.655	7.752	7.585	7.718	31,633,356	+0.09(+1.23%)
May 14, 2008	7.631	7.752	7.595	7.625	32,163,878	-0.07(-0.91%)
May 13, 2008	7.835	7.856	7.625	7.695	31,675,918	-0.11(-1.41%)
May 12, 2008	7.688	7.815	7.501	7.805	24,599,232	+0.21(+2.82%)
May 09, 2008	7.561	7.638	7.444	7.591	21,890,102	-0.03(-0.40%)
May 08, 2008	7.648	7.799	7.528	7.621	30,934,288	-0.02(-0.22%)
May 07, 2008	7.919	7.963	7.528	7.638	31,392,094	-0.27(-3.47%)
May 06, 2008	8.016	8.030	7.772	7.912	41,836,016	-0.26(-3.15%)
May 05, 2008	8.147	8.264	8.076	8.170	20,231,352	-0.06(-0.73%)
May 02, 2008	8.341	8.444	8.086	8.230	51,796,892	+0.06(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices