Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Axle & Manufacturing (NY: AXL )

7.530 -0.120 (-1.57%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.44	11.44	11.03	11.20	762,023	-0.09(-0.80%)
May 27, 2021	11.09	11.53	10.95	11.29	1,690,532	+0.52(+4.83%)
May 26, 2021	10.53	10.81	10.45	10.77	945,145	+0.30(+2.87%)
May 25, 2021	11.00	11.08	10.48	10.47	1,276,338	-0.45(-4.12%)
May 24, 2021	11.24	11.24	10.92	10.92	916,591	-0.21(-1.89%)
May 21, 2021	10.72	11.19	10.72	11.13	1,037,582	+0.53(+5.00%)
May 20, 2021	10.75	10.79	10.48	10.60	819,382	-0.15(-1.40%)
May 19, 2021	10.48	10.75	10.33	10.75	1,062,374	+0.00(+0.00%)
May 18, 2021	10.92	11.11	10.75	10.75	1,425,250	-0.06(-0.56%)
May 17, 2021	10.61	10.87	10.48	10.81	988,732	+0.18(+1.69%)
May 14, 2021	10.32	10.63	10.23	10.63	826,570	+0.44(+4.32%)
May 13, 2021	10.12	10.29	9.900	10.19	1,127,035	+0.15(+1.49%)
May 12, 2021	10.30	10.46	9.995	10.04	1,363,333	-0.35(-3.37%)
May 11, 2021	10.01	10.44	9.910	10.39	1,483,446	+0.04(+0.39%)
May 10, 2021	10.64	11.19	10.32	10.35	3,130,255	-0.13(-1.24%)
May 07, 2021	9.910	10.48	9.840	10.48	1,829,061	+0.72(+7.38%)
May 06, 2021	9.690	9.840	9.470	9.760	949,206	+0.11(+1.14%)
May 05, 2021	9.580	9.860	9.420	9.650	1,196,576	+0.28(+2.99%)
May 04, 2021	9.550	9.550	9.190	9.370	1,112,598	-0.23(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

American Axle & Manufacturing (NY: AXL )

Historical Prices