Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Vanguard Corp (NY: AVD )

8.850 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.448	9.448	9.290	9.299	67,863	-0.09(-0.99%)
May 23, 2011	9.225	9.411	9.113	9.392	98,986	+0.09(+1.00%)
May 20, 2011	9.280	9.466	9.271	9.299	113,062	-0.01(-0.10%)
May 19, 2011	9.401	9.401	9.234	9.308	93,798	-0.06(-0.60%)
May 18, 2011	9.345	9.364	9.252	9.364	90,071	+0.07(+0.70%)
May 17, 2011	9.290	9.504	8.806	9.299	244,502	-0.01(-0.10%)
May 16, 2011	9.308	9.411	9.280	9.308	184,452	-0.05(-0.50%)
May 13, 2011	9.355	9.411	9.290	9.355	179,780	+0.04(+0.40%)
May 12, 2011	9.299	9.755	9.215	9.318	299,203	+0.03(+0.30%)
May 11, 2011	9.066	9.299	9.066	9.290	109,811	+0.17(+1.83%)
May 10, 2011	9.001	9.132	9.001	9.122	64,393	+0.18(+1.98%)
May 09, 2011	8.992	8.992	8.602	8.946	92,984	-0.04(-0.41%)
May 06, 2011	9.234	9.234	8.964	8.983	89,376	-0.11(-1.23%)
May 05, 2011	8.369	9.159	8.369	9.094	182,388	+0.78(+9.40%)
May 04, 2011	8.509	8.509	8.295	8.313	81,014	-0.18(-2.08%)
May 03, 2011	8.369	8.499	8.178	8.490	93,332	+0.20(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

American Vanguard Corp (NY: AVD )

Historical Prices