Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atento S.A. (NY: ATTO )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	7.590	7.650	7.475	7.550	129,034	-0.05(-0.66%)
May 30, 2018	7.600	7.650	7.525	7.600	102,553	+0.00(+0.00%)
May 29, 2018	7.700	7.750	7.550	7.600	92,002	-0.15(-1.94%)
May 25, 2018		7.750	7.750	7.750	0	-0.30(-3.73%)
May 24, 2018	7.650	8.350	7.550	8.050	307,792	+0.45(+5.92%)
May 23, 2018	7.700	7.700	7.550	7.600	121,012	-0.10(-1.30%)
May 22, 2018	7.800	7.800	7.550	7.700	124,688	-0.05(-0.65%)
May 21, 2018	7.600	7.800	7.600	7.750	141,018	+0.10(+1.31%)
May 18, 2018	7.600	7.700	7.550	7.650	70,310	+0.05(+0.66%)
May 17, 2018	7.650	7.750	7.550	7.600	47,456	+0.00(+0.00%)
May 16, 2018	7.150	7.850	7.050	7.600	283,906	+0.45(+6.29%)
May 15, 2018	7.100	7.200	7.000	7.150	226,310	+0.05(+0.70%)
May 14, 2018	7.100	7.150	7.000	7.100	196,219	-0.05(-0.70%)
May 11, 2018	7.150	7.225	7.000	7.150	104,342	+0.00(+0.00%)
May 10, 2018	7.150	7.250	7.100	7.150	122,986	-0.05(-0.69%)
May 09, 2018	7.200	7.350	7.075	7.200	164,503	+0.05(+0.70%)
May 08, 2018	6.950	7.250	6.675	7.150	390,107	+0.15(+2.14%)
May 07, 2018	7.200	7.200	7.000	7.000	103,285	-0.10(-1.41%)
May 04, 2018	7.100	7.350	7.000	7.100	230,419	+0.00(+0.00%)
May 03, 2018	7.400	7.450	7.100	7.100	84,758	-0.30(-4.05%)
May 02, 2018	7.550	7.550	7.400	7.400	66,912	-0.15(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Atento S.A. (NY: ATTO )

Historical Prices