Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atento S.A. (NY: ATTO )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	10.06	10.11	9.836	10.01	34,028	+0.00(+0.00%)
May 30, 2017	9.671	10.06	9.599	10.01	78,412	-0.10(-0.96%)
May 26, 2017	10.11	10.20	9.962	10.11	24,706	+0.00(+0.00%)
May 25, 2017	10.06	10.20	10.01	10.11	14,369	+0.10(+0.97%)
May 24, 2017	9.768	10.01	9.768	10.01	38,016	+0.24(+2.48%)
May 23, 2017	10.01	10.16	9.720	9.768	39,858	-0.24(-2.42%)
May 22, 2017	10.20	10.20	9.962	10.01	19,237	+0.00(+0.00%)
May 19, 2017	9.913	10.20	9.913	10.01	9,997	+0.05(+0.49%)
May 18, 2017	10.01	10.06	9.671	9.962	56,842	-0.05(-0.48%)
May 17, 2017	9.865	10.20	9.720	10.01	67,899	+0.00(+0.00%)
May 16, 2017	9.962	10.13	9.962	10.01	54,571	+0.00(+0.00%)
May 15, 2017	10.16	10.20	9.623	10.01	42,480	+0.00(+0.00%)
May 12, 2017	10.01	10.20	9.913	10.01	20,457	+0.00(+0.00%)
May 11, 2017	9.623	10.01	9.623	10.01	80,562	+0.29(+2.99%)
May 10, 2017	9.720	9.817	9.333	9.720	69,661	+0.24(+2.55%)
May 09, 2017	9.381	9.623	9.091	9.478	19,770	-0.05(-0.51%)
May 08, 2017	9.526	9.623	9.333	9.526	8,028	+0.00(+0.00%)
May 05, 2017	9.236	9.526	9.091	9.526	9,760	+0.34(+3.68%)
May 04, 2017	8.849	9.188	8.849	9.188	17,819	+0.34(+3.83%)
May 03, 2017	8.753	9.043	8.753	8.849	17,117	+0.15(+1.67%)
May 02, 2017	8.608	8.753	8.608	8.704	19,488	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Atento S.A. (NY: ATTO )

Historical Prices