Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

ASA Gold and Precious Metals (NY: ASA )

17.17 -0.21 (-1.21%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	9.649	9.907	9.649	9.827	130,153	+0.33(+3.45%)
May 30, 2019	9.311	9.510	9.301	9.500	67,411	+0.20(+2.13%)
May 29, 2019	9.291	9.371	9.282	9.301	64,938	+0.04(+0.43%)
May 28, 2019	9.262	9.361	9.222	9.262	108,969	-0.10(-1.06%)
May 24, 2019	9.311	9.450	9.192	9.361	180,320	-0.01(-0.11%)
May 23, 2019	9.331	9.599	9.331	9.371	176,560	+0.00(+0.00%)
May 22, 2019	9.530	9.530	9.316	9.371	91,722	-0.16(-1.67%)
May 21, 2019	9.460	9.530	9.411	9.530	82,267	+0.01(+0.10%)
May 20, 2019	9.639	9.639	9.272	9.520	48,373	-0.04(-0.42%)
May 17, 2019	9.381	9.569	9.371	9.559	33,444	+0.10(+1.05%)
May 16, 2019	9.479	9.479	9.361	9.460	54,170	-0.07(-0.73%)
May 15, 2019	9.599	9.609	9.510	9.530	81,033	+0.01(+0.10%)
May 14, 2019	9.569	9.569	9.422	9.520	46,417	-0.04(-0.42%)
May 13, 2019	9.421	9.579	9.361	9.559	95,096	+0.28(+2.99%)
May 10, 2019	9.341	9.351	9.262	9.282	91,469	-0.06(-0.64%)
May 09, 2019	9.361	9.440	9.301	9.341	27,178	-0.02(-0.21%)
May 08, 2019	9.539	9.541	9.262	9.361	77,229	-0.12(-1.26%)
May 07, 2019	9.331	9.530	9.287	9.480	35,598	+0.22(+2.36%)
May 06, 2019	9.252	9.351	9.252	9.262	73,238	-0.03(-0.32%)
May 03, 2019	9.222	9.411	9.222	9.292	53,649	+0.13(+1.41%)
May 02, 2019	8.954	9.371	8.954	9.163	103,953	-0.17(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

ASA Gold and Precious Metals (NY: ASA )

Historical Prices