Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Morgan Stanley Asia Pacific Fund, Inc. (NY: APF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	9.659	9.791	9.645	9.659	96,193	-0.10(-1.00%)
May 27, 2010	9.596	9.757	9.555	9.757	111,383	+0.48(+5.18%)
May 26, 2010	9.359	9.485	9.248	9.276	80,718	-0.10(-1.04%)
May 25, 2010	9.157	9.373	9.074	9.373	77,791	-0.10(-1.10%)
May 24, 2010	9.443	9.575	9.443	9.477	60,500	-0.00(-0.00%)
May 21, 2010	9.262	9.478	9.192	9.478	43,455	+0.17(+1.80%)
May 20, 2010	9.304	9.443	9.297	9.311	119,497	-0.41(-4.23%)
May 19, 2010	9.659	9.729	9.555	9.722	110,543	-0.10(-0.99%)
May 18, 2010	9.973	10.06	9.791	9.819	67,863	-0.14(-1.40%)
May 17, 2010	9.910	10.00	9.812	9.959	89,535	-0.02(-0.21%)
May 14, 2010	9.980	10.13	9.903	9.980	80,711	-0.24(-2.39%)
May 13, 2010	10.22	10.33	10.22	10.22	70,226	-0.01(-0.07%)
May 12, 2010	10.20	10.27	10.11	10.23	185,029	+0.08(+0.82%)
May 11, 2010	10.21	10.24	10.14	10.15	100,612	-0.08(-0.75%)
May 10, 2010	10.21	10.24	10.19	10.22	153,033	+0.45(+4.56%)
May 07, 2010	9.938	10.00	9.673	9.778	113,297	-0.03(-0.28%)
May 06, 2010	10.09	10.15	9.408	9.805	172,855	-0.39(-3.83%)
May 05, 2010	10.18	10.31	10.18	10.20	88,315	-0.11(-1.08%)
May 04, 2010	10.36	10.42	10.28	10.31	182,039	-0.31(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Morgan Stanley Asia Pacific Fund, Inc. (NY: APF )

Historical Prices