Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Morgan Stanley Asia Pacific Fund, Inc. (NY: APF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	5.262	5.262	5.164	5.213	48,357	-0.01(-0.13%)
May 29, 2003	5.192	5.282	5.185	5.220	58,544	+0.01(+0.27%)
May 28, 2003	5.143	5.227	5.122	5.206	62,849	+0.05(+0.95%)
May 27, 2003	5.080	5.213	5.080	5.157	70,741	+0.07(+1.37%)
May 23, 2003	5.122	5.206	5.087	5.087	62,706	+0.01(+0.27%)
May 22, 2003	4.941	5.073	4.927	5.073	73,468	+0.12(+2.39%)
May 21, 2003	4.941	4.969	4.899	4.955	112,641	+0.00(+0.00%)
May 20, 2003	4.892	5.011	4.892	4.955	74,042	+0.07(+1.43%)
May 19, 2003	4.913	4.934	4.878	4.885	124,982	-0.07(-1.41%)
May 16, 2003	4.948	4.983	4.948	4.955	133,591	-0.06(-1.11%)
May 15, 2003	4.962	5.011	4.955	5.011	92,409	+0.02(+0.42%)
May 14, 2003	5.018	5.053	4.983	4.990	53,666	+0.01(+0.28%)
May 13, 2003	4.983	5.018	4.962	4.976	111,637	-0.05(-0.97%)
May 12, 2003	4.997	5.073	4.997	5.025	44,913	+0.02(+0.42%)
May 09, 2003	4.983	5.032	4.976	5.004	55,388	+0.04(+0.84%)
May 08, 2003	4.913	5.004	4.913	4.962	55,531	+0.02(+0.42%)
May 07, 2003	5.018	5.018	4.927	4.941	40,895	-0.03(-0.56%)
May 06, 2003	4.948	5.011	4.948	4.969	43,334	+0.05(+0.99%)
May 05, 2003	4.941	4.983	4.906	4.920	65,289	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Morgan Stanley Asia Pacific Fund, Inc. (NY: APF )

Historical Prices