Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Morgan Stanley Asia Pacific Fund, Inc. (NY: APF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	6.370	6.405	6.370	6.384	166,307	-0.08(-1.19%)
May 28, 2002	6.418	6.460	6.418	6.460	2,453,723	+0.00(+0.00%)
May 27, 2002	6.411	6.467	6.411	6.460	162,290	+0.00(+0.00%)
May 24, 2002	6.411	6.467	6.411	6.460	162,290	+0.03(+0.43%)
May 23, 2002	6.439	6.446	6.411	6.432	114,220	-0.01(-0.11%)
May 22, 2002	6.391	6.439	6.370	6.439	80,212	+0.07(+1.09%)
May 21, 2002	6.307	6.391	6.307	6.370	108,336	+0.06(+0.99%)
May 20, 2002	6.293	6.321	6.244	6.307	179,509	-0.11(-1.74%)
May 17, 2002	6.370	6.446	6.342	6.418	174,917	+0.08(+1.32%)
May 16, 2002	6.133	6.335	6.133	6.335	332,328	+0.13(+2.13%)
May 15, 2002	6.168	6.258	6.168	6.202	63,136	+0.03(+0.56%)
May 14, 2002	6.126	6.175	6.119	6.168	56,536	+0.00(+0.00%)
May 13, 2002	6.140	6.168	6.133	6.168	126,847	+0.01(+0.11%)
May 10, 2002	6.133	6.161	6.133	6.161	60,840	-0.01(-0.23%)
May 09, 2002	6.195	6.202	6.133	6.175	36,447	-0.10(-1.56%)
May 08, 2002	6.147	6.272	6.147	6.272	296,742	+0.14(+2.27%)
May 07, 2002	6.098	6.140	6.063	6.133	208,638	-0.01(-0.23%)
May 06, 2002	6.181	6.181	6.119	6.147	62,993	-0.03(-0.56%)
May 03, 2002	6.188	6.188	6.133	6.181	72,320	+0.05(+0.80%)
May 02, 2002	6.133	6.168	6.126	6.133	25,828	-0.03(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Morgan Stanley Asia Pacific Fund, Inc. (NY: APF )

Historical Prices