Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Albemarle Corp (NY: ALB )

100.82 +0.19 (+0.19%)

Streaming Delayed Price Updated: 10:33 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	7.873	7.896	7.761	7.769	354,248	-0.10(-1.32%)
May 27, 2005	7.853	7.886	7.785	7.873	344,455	+0.01(+0.08%)
May 26, 2005	7.853	7.892	7.798	7.867	436,261	+0.08(+1.02%)
May 25, 2005	7.857	7.869	7.610	7.787	687,198	-0.07(-0.88%)
May 24, 2005	7.832	7.886	7.747	7.857	571,155	-0.00(-0.05%)
May 23, 2005	7.765	7.892	7.755	7.861	410,556	+0.11(+1.48%)
May 20, 2005	7.761	7.763	7.679	7.747	336,132	-0.01(-0.18%)
May 19, 2005	7.896	7.922	7.726	7.761	505,300	-0.14(-1.78%)
May 18, 2005	7.720	7.945	7.720	7.902	523,906	+0.24(+3.17%)
May 17, 2005	7.581	7.671	7.553	7.659	889,905	+0.06(+0.81%)
May 16, 2005	7.404	7.598	7.369	7.598	661,492	+0.19(+2.62%)
May 13, 2005	7.567	7.567	7.305	7.404	818,419	-0.13(-1.76%)
May 12, 2005	7.618	7.759	7.495	7.536	1,133,252	-0.09(-1.13%)
May 11, 2005	7.495	7.626	7.369	7.622	772,638	+0.13(+1.69%)
May 10, 2005	7.638	7.638	7.459	7.495	506,279	-0.19(-2.45%)
May 09, 2005	7.628	7.694	7.540	7.683	494,038	+0.03(+0.37%)
May 06, 2005	7.669	7.730	7.604	7.655	421,328	+0.04(+0.48%)
May 05, 2005	7.730	7.796	7.577	7.618	802,261	-0.12(-1.58%)
May 04, 2005	7.628	7.757	7.618	7.741	439,444	+0.18(+2.38%)
May 03, 2005	7.516	7.667	7.516	7.561	770,435	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Albemarle Corp (NY: ALB )

Historical Prices