Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Albemarle Corp (NY: ALB )

89.33 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	5.712	5.758	5.708	5.714	211,282	-0.00(-0.07%)
May 27, 2004	5.688	5.804	5.623	5.718	231,176	+0.03(+0.52%)
May 26, 2004	5.673	5.716	5.613	5.688	125,409	-0.00(-0.03%)
May 25, 2004	5.540	5.714	5.502	5.690	554,773	+0.17(+3.06%)
May 24, 2004	5.536	5.637	5.482	5.522	309,998	-0.00(-0.04%)
May 21, 2004	5.530	5.631	5.480	5.524	176,026	+0.02(+0.29%)
May 20, 2004	5.456	5.547	5.430	5.508	238,731	+0.06(+1.13%)
May 19, 2004	5.502	5.641	5.410	5.446	349,283	-0.00(-0.07%)
May 18, 2004	5.450	5.510	5.420	5.450	289,348	+0.02(+0.37%)
May 17, 2004	5.484	5.518	5.355	5.430	427,097	-0.06(-1.01%)
May 14, 2004	5.569	5.617	5.472	5.486	335,936	-0.10(-1.85%)
May 13, 2004	5.609	5.635	5.553	5.589	196,424	-0.04(-0.64%)
May 12, 2004	5.605	5.643	5.496	5.625	397,633	+0.04(+0.68%)
May 11, 2004	5.536	5.651	5.530	5.587	277,512	+0.08(+1.41%)
May 10, 2004	5.510	5.585	5.474	5.510	325,863	-0.02(-0.36%)
May 07, 2004	5.681	5.738	5.530	5.530	376,480	-0.15(-2.62%)
May 06, 2004	5.698	5.724	5.601	5.679	402,166	-0.06(-1.07%)
May 05, 2004	5.788	5.817	5.722	5.740	318,056	-0.04(-0.69%)
May 04, 2004	5.827	5.845	5.728	5.780	528,079	-0.06(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Albemarle Corp (NY: ALB )

Historical Prices