Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Albemarle Corp (NY: ALB )

103.51 -4.32 (-4.01%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	6.489	6.595	6.466	6.511	243,102	+0.15(+2.34%)
May 28, 2002	6.495	6.495	6.317	6.362	271,500	-0.13(-2.04%)
May 27, 2002	6.566	6.591	6.482	6.495	2,399,195	+0.00(+0.00%)
May 24, 2002	6.566	6.591	6.482	6.495	147,623	-0.14(-2.12%)
May 23, 2002	6.413	6.638	6.378	6.636	303,326	+0.21(+3.27%)
May 22, 2002	6.413	6.464	6.341	6.425	227,678	-0.00(-0.03%)
May 21, 2002	6.484	6.529	6.362	6.427	258,280	-0.07(-1.04%)
May 20, 2002	6.480	6.536	6.407	6.495	581,437	+0.07(+1.02%)
May 17, 2002	6.484	6.484	6.358	6.429	237,961	-0.06(-0.85%)
May 16, 2002	6.405	6.525	6.331	6.484	24,481	+0.08(+1.24%)
May 15, 2002	6.638	6.652	6.301	6.405	316,791	-0.24(-3.57%)
May 14, 2002	6.370	6.658	6.370	6.642	317,526	+0.29(+4.57%)
May 13, 2002	6.270	6.352	6.239	6.352	202,217	+0.15(+2.37%)
May 10, 2002	6.403	6.403	6.137	6.205	241,633	-0.22(-3.40%)
May 09, 2002	6.433	6.536	6.399	6.423	340,538	-0.01(-0.16%)
May 08, 2002	6.352	6.433	6.331	6.433	277,866	+0.18(+2.84%)
May 07, 2002	6.219	6.319	6.158	6.256	261,218	+0.03(+0.46%)
May 06, 2002	6.219	6.290	6.168	6.227	292,065	+0.04(+0.63%)
May 03, 2002	6.213	6.219	6.098	6.188	357,186	-0.02(-0.39%)
May 02, 2002	6.035	6.241	6.017	6.213	440,668	+0.21(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Albemarle Corp (NY: ALB )

Historical Prices