Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Assurant (NY: AIZ )

167.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	2.992	3.000	2.842	2.865	27,004	-0.28(-8.81%)
May 28, 2002	3.119	3.142	3.082	3.142	4,144	+0.02(+0.72%)
May 27, 2002	3.089	3.157	3.089	3.119	13,903	+0.00(+0.00%)
May 24, 2002	3.089	3.157	3.089	3.119	13,903	+0.02(+0.72%)
May 23, 2002	3.164	3.142	3.037	3.097	7,486	-0.07(-2.13%)
May 22, 2002	3.179	3.187	3.142	3.164	16,042	+0.02(+0.71%)
May 21, 2002	3.239	3.254	3.142	3.142	11,363	-0.10(-3.00%)
May 20, 2002	3.269	3.329	3.239	3.239	34,357	-0.05(-1.59%)
May 17, 2002	3.366	3.366	3.216	3.291	47,324	-0.22(-6.38%)
May 16, 2002	3.703	3.703	3.516	3.516	36,763	-0.15(-4.08%)
May 15, 2002	3.740	3.740	3.620	3.665	34,357	-0.04(-1.01%)
May 14, 2002	3.897	3.897	3.553	3.703	35,025	-0.11(-2.94%)
May 13, 2002	4.062	4.077	3.815	3.815	8,422	-0.25(-6.25%)
May 10, 2002	4.039	4.092	4.039	4.069	10,694	-0.01(-0.37%)
May 09, 2002	4.039	4.099	4.039	4.084	2,005	+0.04(+1.11%)
May 08, 2002	4.039	4.039	4.039	4.039	267	-0.01(-0.37%)
May 07, 2002	4.084	4.092	4.054	4.054	17,512	-0.04(-0.91%)
May 06, 2002	4.114	4.114	4.084	4.092	22,191	-0.02(-0.55%)
May 03, 2002	4.114	4.152	4.077	4.114	6,550	-0.01(-0.36%)
May 02, 2002	4.114	4.159	4.114	4.129	1,871	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Assurant (NY: AIZ )

Historical Prices